Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3758	3792	3733	3760	0	-13.00(-0.34%)
Nov 27, 2020	3792	3801	3758	3773	0	-14.49(-0.38%)
Nov 25, 2020	3802	3806	3758	3787	0	-20.87(-0.55%)
Nov 24, 2020	3818	3845	3792	3808	0	+13.67(+0.36%)
Nov 23, 2020	3823	3835	3777	3795	0	-13.82(-0.36%)
Nov 20, 2020	3831	3844	3792	3808	0	-14.48(-0.38%)
Nov 19, 2020	3809	3838	3769	3823	0	+2.09(+0.05%)
Nov 18, 2020	3877	3897	3819	3821	0	-38.66(-1.00%)
Nov 17, 2020	3858	3879	3829	3860	0	-20.33(-0.52%)
Nov 16, 2020	3880	3911	3838	3880	0	+20.58(+0.53%)
Nov 13, 2020	3868	3887	3834	3859	0	+21.32(+0.56%)
Nov 12, 2020	3884	3899	3819	3838	0	-60.59(-1.55%)
Nov 11, 2020	3917	3930	3876	3899	0	-13.02(-0.33%)
Nov 10, 2020	3842	3932	3819	3912	0	+76.87(+2.00%)
Nov 09, 2020	3930	3989	3825	3835	0	+77.59(+2.07%)
Nov 06, 2020	3779	3812	3737	3757	0	+3.85(+0.10%)
Nov 05, 2020	3708	3789	3676	3753	0	+118.93(+3.27%)
Nov 04, 2020	3581	3706	3578	3634	0	+52.82(+1.47%)
Nov 03, 2020	3516	3599	3511	3582	0	+115.96(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.