Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 910.48 936.46 902.57 928.81 0 +57.11(+6.55%)
Nov 29, 2011 878.47 886.53 866.89 871.70 0 +0.01(+0.00%)
Nov 28, 2011 870.37 882.89 861.96 871.69 0 +51.06(+6.22%)
Nov 25, 2011 821.78 839.25 816.67 820.63 0 +0.92(+0.11%)
Nov 23, 2011 819.71 819.71 819.71 0 -34.88(-4.08%)
Nov 22, 2011 860.53 869.75 848.54 854.60 0 -7.16(-0.83%)
Nov 21, 2011 865.61 871.23 848.18 861.75 0 -27.07(-3.05%)
Nov 18, 2011 896.87 901.14 881.77 888.83 0 -1.30(-0.15%)
Nov 17, 2011 917.61 923.22 884.18 890.12 0 -26.35(-2.87%)
Nov 16, 2011 924.01 939.08 912.89 916.47 0 -31.84(-3.36%)
Nov 15, 2011 943.88 957.25 933.99 948.31 0 -10.04(-1.05%)
Nov 14, 2011 966.64 971.77 947.24 958.36 0 -11.19(-1.15%)
Nov 11, 2011 965.71 979.19 960.90 969.54 0 +18.48(+1.94%)
Nov 10, 2011 960.49 966.92 937.53 951.06 0 +11.80(+1.26%)
Nov 09, 2011 960.35 965.65 933.03 939.27 0 -69.77(-6.91%)
Nov 08, 2011 1005 1014 982.82 1009 0 +16.15(+1.63%)
Nov 07, 2011 988.87 998.94 970.25 992.89 0 +5.55(+0.56%)
Nov 04, 2011 993.23 1001 966.77 987.34 0 -12.88(-1.29%)
Nov 03, 2011 989.70 1009 963.65 1000 0 +37.64(+3.91%)
Nov 02, 2011 948.78 970.54 938.80 962.58 0 +40.04(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.