Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1551	1558	1540	1544	0	-0.02(-0.00%)
Nov 27, 2013		1544	1544	1544	0	+10.79(+0.70%)
Nov 26, 2013	1532	1539	1523	1533	0	+3.72(+0.24%)
Nov 25, 2013	1542	1545	1526	1529	0	-11.30(-0.73%)
Nov 22, 2013	1533	1543	1527	1540	0	+11.87(+0.78%)
Nov 21, 2013	1515	1532	1511	1529	0	+25.78(+1.72%)
Nov 20, 2013	1518	1524	1497	1503	0	-8.70(-0.58%)
Nov 19, 2013	1506	1523	1501	1511	0	+8.24(+0.55%)
Nov 18, 2013	1501	1519	1493	1503	0	+21.87(+1.48%)
Nov 15, 2013	1469	1485	1463	1481	0	+16.22(+1.11%)
Nov 14, 2013	1452	1468	1446	1465	0	+27.07(+1.88%)
Nov 12, 2013	1443	1452	1430	1438	0	-5.90(-0.41%)
Nov 11, 2013	1446	1451	1435	1444	0	+2.55(+0.18%)
Nov 08, 2013	1408	1447	1405	1441	0	+32.18(+2.28%)
Nov 07, 2013	1423	1442	1402	1409	0	-10.84(-0.76%)
Nov 06, 2013	1421	1429	1411	1420	0	+9.11(+0.65%)
Nov 05, 2013	1408	1418	1400	1411	0	-18.03(-1.26%)
Nov 04, 2013	1423	1432	1417	1429	0	+12.83(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.