Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1311 1321 1304 1311 0 +12.11(+0.93%)
Nov 29, 2016 1300 1308 1293 1299 0 +8.78(+0.68%)
Nov 28, 2016 1303 1310 1287 1290 0 -28.19(-2.14%)
Nov 25, 2016 1315 1320 1309 1318 0 +7.95(+0.61%)
Nov 23, 2016 1310 1310 1310 1310 0 -6.43(-0.49%)
Nov 22, 2016 1314 1322 1306 1317 0 +15.57(+1.20%)
Nov 21, 2016 1295 1304 1288 1301 0 +15.25(+1.19%)
Nov 18, 2016 1287 1296 1276 1286 0 -5.82(-0.45%)
Nov 17, 2016 1282 1296 1276 1292 0 +6.34(+0.49%)
Nov 16, 2016 1290 1297 1277 1285 0 -20.62(-1.58%)
Nov 15, 2016 1293 1308 1279 1306 0 +5.72(+0.44%)
Nov 14, 2016 1290 1312 1285 1300 0 +18.32(+1.43%)
Nov 11, 2016 1267 1286 1261 1282 0 -7.62(-0.59%)
Nov 10, 2016 1265 1303 1252 1290 0 +59.59(+4.84%)
Nov 09, 2016 1188 1238 1186 1230 0 +50.69(+4.30%)
Nov 08, 2016 1169 1185 1162 1179 0 +5.40(+0.46%)
Nov 07, 2016 1168 1178 1165 1174 0 +34.24(+3.00%)
Nov 04, 2016 1147 1156 1135 1140 0 -13.75(-1.19%)
Nov 03, 2016 1148 1169 1139 1153 0 +15.25(+1.34%)
Nov 02, 2016 1142 1148 1130 1138 0 -11.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.