Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1207 1218 1203 1210 0 +0.11(+0.01%)
Nov 29, 2010 1205 1214 1201 1210 0 +3.44(+0.29%)
Nov 26, 2010 1212 1215 1205 1207 0 -4.55(-0.38%)
Nov 24, 2010 1205 1211 1211 1211 0 +8.81(+0.73%)
Nov 23, 2010 1198 1206 1195 1202 0 +0.67(+0.06%)
Nov 22, 2010 1196 1204 1189 1202 0 +7.49(+0.63%)
Nov 19, 2010 1195 1198 1186 1194 0 -1.47(-0.12%)
Nov 18, 2010 1203 1207 1190 1196 0 -4.05(-0.34%)
Nov 17, 2010 1193 1203 1188 1200 0 +11.26(+0.95%)
Nov 16, 2010 1196 1201 1182 1188 0 -10.19(-0.85%)
Nov 15, 2010 1205 1213 1194 1199 0 -1.03(-0.09%)
Nov 12, 2010 1203 1213 1196 1200 0 -6.64(-0.55%)
Nov 11, 2010 1203 1212 1199 1206 0 +0.41(+0.03%)
Nov 10, 2010 1198 1210 1195 1206 0 +7.34(+0.61%)
Nov 09, 2010 1204 1211 1196 1198 0 -9.33(-0.77%)
Nov 08, 2010 1206 1212 1196 1208 0 -0.87(-0.07%)
Nov 05, 2010 1205 1213 1200 1209 0 +1.90(+0.16%)
Nov 04, 2010 1189 1210 1188 1207 0 +17.12(+1.44%)
Nov 03, 2010 1194 1198 1183 1190 0 -4.69(-0.39%)
Nov 02, 2010 1193 1199 1185 1194 0 +5.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.