Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1021	1026	1014	1018	0	-6.35(-0.62%)
Nov 27, 2013		1024	1024	1024	0	+14.36(+1.42%)
Nov 26, 2013	1031	1037	1005	1010	0	-21.54(-2.09%)
Nov 25, 2013	1023	1042	1019	1031	0	+4.73(+0.46%)
Nov 22, 2013	1039	1047	1015	1027	0	-15.72(-1.51%)
Nov 21, 2013	1035	1053	1013	1042	0	+8.76(+0.85%)
Nov 20, 2013	1019	1052	1011	1034	0	+12.74(+1.25%)
Nov 19, 2013	1050	1054	1016	1021	0	-36.51(-3.45%)
Nov 18, 2013	1105	1110	1035	1057	0	-37.71(-3.44%)
Nov 15, 2013	1096	1120	1075	1095	0	+11.68(+1.08%)
Nov 14, 2013	1049	1093	1043	1083	0	+74.71(+7.41%)
Nov 12, 2013	996.47	1014	993.14	1009	0	+8.38(+0.84%)
Nov 11, 2013	1010	1016	992.10	1000	0	-14.99(-1.48%)
Nov 08, 2013	1035	1039	1004	1015	0	-25.31(-2.43%)
Nov 07, 2013	1044	1058	1026	1041	0	-15.14(-1.43%)
Nov 06, 2013	1052	1061	1043	1056	0	+4.53(+0.43%)
Nov 05, 2013	1059	1070	1044	1051	0	-12.72(-1.20%)
Nov 04, 2013	1069	1076	1052	1064	0	-8.71(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.