Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1122	1127	1116	1121	0	+0.73(+0.07%)
Nov 26, 2014	1120	1120	1120	1120	0	-1.58(-0.14%)
Nov 25, 2014	1120	1124	1115	1122	0	+0.32(+0.03%)
Nov 24, 2014	1116	1124	1108	1122	0	+6.66(+0.60%)
Nov 21, 2014	1123	1128	1104	1115	0	-2.77(-0.25%)
Nov 20, 2014	1103	1122	1097	1118	0	+16.11(+1.46%)
Nov 19, 2014	1085	1125	1078	1102	0	+13.78(+1.27%)
Nov 18, 2014	1090	1097	1079	1088	0	-0.35(-0.03%)
Nov 17, 2014	1084	1098	1077	1088	0	-5.83(-0.53%)
Nov 14, 2014	1090	1099	1086	1094	0	+4.16(+0.38%)
Nov 13, 2014	1087	1097	1084	1090	0	+2.53(+0.23%)
Nov 12, 2014	1087	1093	1078	1087	0	-0.91(-0.08%)
Nov 11, 2014	1090	1096	1080	1088	0	+0.60(+0.06%)
Nov 10, 2014	1088	1096	1080	1088	0	-1.83(-0.17%)
Nov 07, 2014	1084	1094	1077	1090	0	+8.40(+0.78%)
Nov 06, 2014	1086	1096	1068	1081	0	-7.93(-0.73%)
Nov 05, 2014	1089	1095	1079	1089	0	+0.76(+0.07%)
Nov 04, 2014	1089	1097	1075	1088	0	-0.15(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.