Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1009	1015	1003	1010	0	+2.10(+0.21%)
Nov 27, 2019	1010	1014	1002	1008	0	+0.39(+0.04%)
Nov 26, 2019	1011	1016	1001	1008	0	-4.81(-0.47%)
Nov 25, 2019	1019	1027	1002	1013	0	-7.09(-0.70%)
Nov 22, 2019	1019	1027	1007	1020	0	+2.40(+0.24%)
Nov 21, 2019	1012	1024	995.02	1017	0	+3.45(+0.34%)
Nov 20, 2019	987.73	1018	977.15	1014	0	+20.01(+2.01%)
Nov 19, 2019	1023	1029	989.66	993.87	0	-28.41(-2.78%)
Nov 18, 2019	1023	1036	1012	1022	0	-2.92(-0.28%)
Nov 15, 2019	1020	1030	1014	1025	0	+5.15(+0.50%)
Nov 14, 2019	1021	1027	1011	1020	0	-0.77(-0.08%)
Nov 13, 2019	1032	1040	1011	1021	0	-11.51(-1.11%)
Nov 12, 2019	1025	1039	1019	1032	0	+8.37(+0.82%)
Nov 11, 2019	1022	1030	1019	1024	0	-2.30(-0.22%)
Nov 08, 2019	1023	1031	1019	1026	0	+2.59(+0.25%)
Nov 07, 2019	1021	1029	1015	1024	0	+4.96(+0.49%)
Nov 06, 2019	1012	1026	1004	1019	0	+3.43(+0.34%)
Nov 05, 2019	1021	1025	1001	1015	0	-4.33(-0.42%)
Nov 04, 2019	1027	1038	1014	1020	0	-6.90(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.