Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2123	2136	2111	2117	0	-13.13(-0.62%)
Nov 27, 2019	2127	2138	2113	2130	0	+9.98(+0.47%)
Nov 26, 2019	2120	2133	2110	2120	0	-8.10(-0.38%)
Nov 25, 2019	2106	2137	2094	2128	0	+25.58(+1.22%)
Nov 22, 2019	2100	2115	2088	2102	0	+9.72(+0.46%)
Nov 21, 2019	2101	2108	2078	2093	0	+1.17(+0.06%)
Nov 20, 2019	2089	2109	2072	2091	0	-6.80(-0.32%)
Nov 19, 2019	2094	2107	2080	2098	0	+12.67(+0.61%)
Nov 18, 2019	2093	2098	2068	2086	0	-15.85(-0.75%)
Nov 15, 2019	2113	2126	2090	2101	0	-1.43(-0.07%)
Nov 14, 2019	2098	2114	2087	2103	0	+0.43(+0.02%)
Nov 13, 2019	2103	2115	2083	2102	0	-19.37(-0.91%)
Nov 12, 2019	2118	2131	2103	2122	0	+4.73(+0.22%)
Nov 11, 2019	2113	2130	2105	2117	0	-8.66(-0.41%)
Nov 08, 2019	2127	2140	2113	2126	0	-5.71(-0.27%)
Nov 07, 2019	2137	2154	2122	2131	0	+14.60(+0.69%)
Nov 06, 2019	2122	2129	2098	2117	0	-11.99(-0.56%)
Nov 05, 2019	2115	2145	2107	2129	0	+23.95(+1.14%)
Nov 04, 2019	2089	2114	2074	2105	0	+32.50(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.