Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	784.54	792.36	769.46	786.35	0	-20.26(-2.51%)
Nov 27, 2008	769.73	812.13	763.44	806.62	0	+0.00(+0.00%)
Nov 26, 2008	769.73	812.13	763.44	806.62	0	+11.99(+1.51%)
Nov 25, 2008	798.84	814.01	772.10	794.62	0	-2.25(-0.28%)
Nov 24, 2008	763.01	814.12	753.02	796.88	0	+53.84(+7.25%)
Nov 21, 2008	741.10	748.46	696.23	743.04	0	+45.67(+6.55%)
Nov 20, 2008	715.33	739.46	681.64	697.36	0	-12.10(-1.71%)
Nov 19, 2008	753.40	759.73	706.30	709.46	0	-56.67(-7.40%)
Nov 18, 2008	765.57	775.32	741.41	766.13	0	+1.21(+0.16%)
Nov 17, 2008	771.33	790.53	753.40	764.92	0	-12.05(-1.55%)
Nov 14, 2008	778.98	809.30	769.75	776.97	0	-44.71(-5.44%)
Nov 13, 2008	773.54	822.90	747.24	821.68	0	+59.65(+7.83%)
Nov 12, 2008	788.01	790.84	755.65	762.03	0	-35.36(-4.43%)
Nov 11, 2008	817.18	826.04	783.62	797.39	0	-48.83(-5.77%)
Nov 10, 2008	865.79	870.07	830.13	846.22	0	+1.13(+0.13%)
Nov 07, 2008	836.87	860.47	820.11	845.09	0	+25.98(+3.17%)
Nov 06, 2008	887.43	890.40	799.23	819.11	0	-137.74(-14.40%)
Nov 05, 2008	987.27	1003	953.99	956.86	0	-2.81(-0.29%)
Nov 04, 2008	935.63	963.92	926.41	959.66	0	+39.35(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.