Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1944	1958	1934	1950	0	+15.53(+0.80%)
Nov 26, 2014	1934	1934	1934	1934	0	-6.04(-0.31%)
Nov 25, 2014	1942	1950	1934	1940	0	+9.46(+0.49%)
Nov 24, 2014	1933	1939	1923	1931	0	+8.96(+0.47%)
Nov 21, 2014	1921	1934	1912	1922	0	+17.40(+0.91%)
Nov 20, 2014	1897	1911	1892	1904	0	-2.62(-0.14%)
Nov 19, 2014	1904	1912	1893	1907	0	-5.84(-0.31%)
Nov 18, 2014	1910	1922	1898	1913	0	+17.84(+0.94%)
Nov 17, 2014	1888	1904	1881	1895	0	+2.37(+0.13%)
Nov 14, 2014	1887	1899	1879	1893	0	+4.84(+0.26%)
Nov 13, 2014	1877	1898	1876	1888	0	+16.51(+0.88%)
Nov 12, 2014	1864	1876	1857	1871	0	-3.61(-0.19%)
Nov 11, 2014	1860	1880	1855	1875	0	+10.62(+0.57%)
Nov 10, 2014	1866	1875	1855	1864	0	-6.26(-0.33%)
Nov 07, 2014	1871	1877	1858	1871	0	-14.25(-0.76%)
Nov 06, 2014	1874	1891	1865	1885	0	+0.03(+0.00%)
Nov 05, 2014	1887	1895	1872	1885	0	+19.22(+1.03%)
Nov 04, 2014	1864	1874	1848	1866	0	-26.69(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.