Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1244	1276	1225	1269	0	+22.86(+1.83%)
Nov 27, 2009	1238	1265	1232	1246	0	-42.93(-3.33%)
Nov 25, 2009		1289	1289	1289	0	+1.62(+0.13%)
Nov 24, 2009	1303	1310	1270	1287	0	-15.42(-1.18%)
Nov 23, 2009	1295	1328	1287	1303	0	+29.33(+2.30%)
Nov 20, 2009	1288	1298	1256	1274	0	-23.37(-1.80%)
Nov 19, 2009	1315	1319	1281	1297	0	-30.98(-2.33%)
Nov 18, 2009	1332	1338	1307	1328	0	-5.04(-0.38%)
Nov 17, 2009	1326	1338	1309	1333	0	+2.21(+0.17%)
Nov 16, 2009	1293	1341	1293	1331	0	+43.15(+3.35%)
Nov 13, 2009	1273	1302	1265	1288	0	+14.33(+1.13%)
Nov 12, 2009	1295	1309	1268	1273	0	-25.27(-1.95%)
Nov 11, 2009	1300	1319	1283	1299	0	+9.17(+0.71%)
Nov 10, 2009	1288	1306	1268	1289	0	-2.36(-0.18%)
Nov 09, 2009	1262	1297	1259	1292	0	+39.26(+3.13%)
Nov 06, 2009	1237	1268	1224	1252	0	+13.88(+1.12%)
Nov 05, 2009	1220	1262	1215	1239	0	+30.30(+2.51%)
Nov 04, 2009	1229	1251	1204	1208	0	-8.93(-0.73%)
Nov 03, 2009	1200	1231	1194	1217	0	+8.79(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.