Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1439	1447	1421	1433	0	-2.91(-0.20%)
Nov 26, 2014	1436	1436	1436	1436	0	-9.60(-0.66%)
Nov 25, 2014	1442	1457	1428	1446	0	+5.70(+0.40%)
Nov 24, 2014	1432	1447	1427	1440	0	+13.00(+0.91%)
Nov 21, 2014	1435	1444	1422	1427	0	+4.56(+0.32%)
Nov 20, 2014	1410	1429	1405	1422	0	+7.37(+0.52%)
Nov 19, 2014	1424	1428	1409	1415	0	-9.53(-0.67%)
Nov 18, 2014	1408	1431	1406	1424	0	+17.96(+1.28%)
Nov 17, 2014	1409	1417	1398	1407	0	-4.93(-0.35%)
Nov 14, 2014	1413	1423	1405	1411	0	-1.90(-0.13%)
Nov 13, 2014	1419	1430	1407	1413	0	-6.44(-0.45%)
Nov 12, 2014	1419	1429	1408	1420	0	-2.20(-0.15%)
Nov 11, 2014	1420	1431	1413	1422	0	+0.71(+0.05%)
Nov 10, 2014	1421	1436	1412	1421	0	+4.29(+0.30%)
Nov 07, 2014	1411	1426	1407	1417	0	+5.40(+0.38%)
Nov 06, 2014	1403	1423	1392	1412	0	+5.97(+0.42%)
Nov 05, 2014	1409	1414	1392	1406	0	+0.34(+0.02%)
Nov 04, 2014	1401	1413	1390	1405	0	+1.41(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.