Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1552 1573 1544 1557 0 -11.47(-0.73%)
Nov 29, 2010 1559 1577 1546 1569 0 -3.90(-0.25%)
Nov 26, 2010 1568 1585 1560 1573 0 -9.78(-0.62%)
Nov 25, 2010 1576 1583 1582 1582 0 +0.01(+0.00%)
Nov 24, 2010 1576 1594 1568 1582 0 +15.72(+1.00%)
Nov 23, 2010 1575 1581 1556 1567 0 -21.40(-1.35%)
Nov 22, 2010 1594 1608 1571 1588 0 -14.52(-0.91%)
Nov 19, 2010 1597 1607 1581 1603 0 +3.06(+0.19%)
Nov 18, 2010 1599 1616 1592 1600 0 +19.72(+1.25%)
Nov 17, 2010 1567 1589 1561 1580 0 +12.71(+0.81%)
Nov 16, 2010 1577 1593 1558 1567 0 -21.87(-1.38%)
Nov 15, 2010 1592 1608 1582 1589 0 +2.62(+0.17%)
Nov 12, 2010 1588 1606 1576 1586 0 -12.86(-0.80%)
Nov 11, 2010 1593 1613 1579 1599 0 -8.74(-0.54%)
Nov 10, 2010 1594 1614 1586 1608 0 +11.19(+0.70%)
Nov 09, 2010 1603 1620 1589 1597 0 -14.83(-0.92%)
Nov 08, 2010 1597 1622 1595 1612 0 -3.85(-0.24%)
Nov 05, 2010 1615 1629 1602 1615 0 -2.29(-0.14%)
Nov 04, 2010 1609 1639 1595 1618 0 +30.62(+1.93%)
Nov 03, 2010 1577 1597 1569 1587 0 +0.01(+0.00%)
Nov 02, 2010 1580 1598 1574 1587 0 +11.71(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.