Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1880	1889	1852	1860	0	-10.50(-0.56%)
Nov 27, 2013		1870	1870	1870	0	+9.95(+0.53%)
Nov 26, 2013	1858	1879	1851	1860	0	+2.77(+0.15%)
Nov 25, 2013	1843	1877	1833	1858	0	+24.55(+1.34%)
Nov 22, 2013	1831	1844	1816	1833	0	-7.43(-0.40%)
Nov 21, 2013	1823	1857	1816	1840	0	+7.77(+0.42%)
Nov 20, 2013	1826	1844	1816	1833	0	+15.02(+0.83%)
Nov 19, 2013	1812	1842	1805	1818	0	+5.35(+0.30%)
Nov 18, 2013	1842	1849	1804	1812	0	-25.85(-1.41%)
Nov 15, 2013	1821	1847	1814	1838	0	+14.19(+0.78%)
Nov 14, 2013	1818	1837	1801	1824	0	+49.39(+2.78%)
Nov 12, 2013	1774	1793	1760	1775	0	-21.92(-1.22%)
Nov 11, 2013	1729	1806	1771	1797	0	+18.94(+1.07%)
Nov 08, 2013	1707	1783	1751	1778	0	+21.09(+1.20%)
Nov 07, 2013	1739	1800	1749	1757	0	-26.33(-1.48%)
Nov 06, 2013	1737	1802	1766	1783	0	+1.08(+0.06%)
Nov 05, 2013	1730	1796	1762	1782	0	-0.89(-0.05%)
Nov 04, 2013	1773	1794	1764	1783	0	+17.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.