Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	569.46	575.91	563.69	566.36	0	-4.54(-0.79%)
Nov 27, 2014	570.90	570.90	570.90	570.90	0	-0.01(-0.00%)
Nov 26, 2014	571.23	576.44	565.80	570.91	0	-0.22(-0.04%)
Nov 25, 2014	571.81	575.44	566.05	571.13	0	-0.71(-0.12%)
Nov 24, 2014	569.58	576.12	566.46	571.84	0	+3.44(+0.61%)
Nov 21, 2014	571.68	578.35	563.96	568.40	0	+2.11(+0.37%)
Nov 20, 2014	562.68	570.22	557.62	566.28	0	+1.27(+0.23%)
Nov 19, 2014	563.50	571.26	555.08	565.01	0	+1.14(+0.20%)
Nov 18, 2014	563.18	571.03	558.86	563.87	0	+0.80(+0.14%)
Nov 17, 2014	569.77	575.70	558.61	563.06	0	-8.43(-1.47%)
Nov 14, 2014	560.19	577.96	557.08	571.49	0	+11.43(+2.04%)
Nov 13, 2014	565.13	569.39	553.67	560.05	0	-2.88(-0.51%)
Nov 12, 2014	557.52	566.53	553.92	562.93	0	+4.41(+0.79%)
Nov 11, 2014	557.04	562.58	551.53	558.52	0	+1.77(+0.32%)
Nov 10, 2014	561.13	563.89	551.54	556.76	0	-3.57(-0.64%)
Nov 07, 2014	558.20	563.55	551.35	560.33	0	+2.06(+0.37%)
Nov 06, 2014	557.78	564.04	551.82	558.27	0	+2.37(+0.43%)
Nov 05, 2014	557.38	562.79	546.79	555.90	0	+0.60(+0.11%)
Nov 04, 2014	548.71	558.61	542.97	555.30	0	+6.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.