Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 893.05 897.15 869.89 891.21 0 -0.17(-0.02%)
Nov 29, 2017 899.89 918.40 878.62 891.38 0 -8.82(-0.98%)
Nov 28, 2017 887.10 907.66 879.74 900.20 0 +18.12(+2.05%)
Nov 27, 2017 887.74 895.38 877.64 882.07 0 -10.65(-1.19%)
Nov 24, 2017 884.69 896.55 874.01 892.73 0 -3.87(-0.43%)
Nov 23, 2017 903.48 912.56 893.47 896.59 0 +0.00(+0.00%)
Nov 22, 2017 903.50 912.56 893.51 896.59 0 -7.89(-0.87%)
Nov 21, 2017 894.74 908.90 893.41 904.48 0 +16.42(+1.85%)
Nov 20, 2017 892.81 896.82 876.95 888.06 0 -3.06(-0.34%)
Nov 17, 2017 886.93 905.83 880.39 891.12 0 +2.26(+0.25%)
Nov 16, 2017 872.03 898.96 868.68 888.86 0 +21.05(+2.43%)
Nov 15, 2017 858.87 876.35 848.62 867.82 0 +1.47(+0.17%)
Nov 14, 2017 866.98 876.02 857.67 866.34 0 -2.60(-0.30%)
Nov 13, 2017 866.77 881.45 857.59 868.95 0 -2.58(-0.30%)
Nov 10, 2017 868.28 880.71 857.18 871.53 0 +2.47(+0.28%)
Nov 09, 2017 875.26 885.67 855.86 869.06 0 -15.21(-1.72%)
Nov 08, 2017 885.95 907.45 873.33 884.27 0 +1.25(+0.14%)
Nov 07, 2017 886.56 898.21 872.37 883.03 0 -0.90(-0.10%)
Nov 06, 2017 848.24 890.40 844.86 883.93 0 +34.78(+4.10%)
Nov 03, 2017 853.73 864.39 841.18 849.15 0 -0.71(-0.08%)
Nov 02, 2017 863.70 871.05 846.62 849.87 0 +0.34(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.