Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 805.19 829.42 803.96 816.20 0 +11.57(+1.44%)
Nov 29, 2018 800.51 813.77 787.64 804.63 0 +0.89(+0.11%)
Nov 28, 2018 792.09 807.91 786.32 803.73 0 +17.34(+2.21%)
Nov 27, 2018 787.83 795.96 779.63 786.39 0 -4.98(-0.63%)
Nov 26, 2018 786.43 800.38 780.03 791.37 0 +13.25(+1.70%)
Nov 23, 2018 781.35 792.24 770.08 778.12 0 -10.09(-1.28%)
Nov 22, 2018 788.21 788.21 788.21 788.21 0 +0.05(+0.01%)
Nov 21, 2018 780.98 800.80 776.10 788.16 0 +14.81(+1.91%)
Nov 20, 2018 763.88 782.81 756.06 773.35 0 -11.53(-1.47%)
Nov 19, 2018 797.49 802.38 778.67 784.89 0 -13.40(-1.68%)
Nov 16, 2018 809.90 817.52 789.22 798.29 0 -17.43(-2.14%)
Nov 15, 2018 809.05 826.44 799.08 815.72 0 +3.00(+0.37%)
Nov 14, 2018 821.84 829.51 807.33 812.72 0 -5.57(-0.68%)
Nov 13, 2018 821.21 830.74 807.43 818.28 0 +3.36(+0.41%)
Nov 12, 2018 817.14 827.42 804.27 814.93 0 -3.18(-0.39%)
Nov 09, 2018 821.51 834.44 785.20 818.11 0 -20.02(-2.39%)
Nov 08, 2018 830.59 845.56 824.13 838.13 0 +2.95(+0.35%)
Nov 07, 2018 825.79 842.22 821.05 835.18 0 +13.90(+1.69%)
Nov 06, 2018 824.46 829.73 811.85 821.27 0 +1.87(+0.23%)
Nov 05, 2018 824.61 830.85 810.61 819.40 0 -7.31(-0.88%)
Nov 02, 2018 839.46 850.80 821.38 826.72 0 -5.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.