Indicators

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5612	5723	5559	5681	0	+47.59(+0.84%)
Nov 27, 2020	5668	5725	5614	5634	0	-33.20(-0.59%)
Nov 25, 2020	5705	5722	5609	5667	0	-25.59(-0.45%)
Nov 24, 2020	5616	5762	5566	5693	0	+128.31(+2.31%)
Nov 23, 2020	5544	5617	5510	5564	0	+7.71(+0.14%)
Nov 20, 2020	5642	5669	5541	5557	0	-88.45(-1.57%)
Nov 19, 2020	5637	5671	5549	5645	0	-5.93(-0.10%)
Nov 18, 2020	5607	5760	5597	5651	0	+20.32(+0.36%)
Nov 17, 2020	5677	5688	5567	5631	0	-94.78(-1.66%)
Nov 16, 2020	5838	5844	5686	5725	0	-65.84(-1.14%)
Nov 13, 2020	5798	5844	5735	5791	0	-2.27(-0.04%)
Nov 12, 2020	5905	5925	5749	5793	0	-115.81(-1.96%)
Nov 11, 2020	5911	5959	5836	5909	0	+55.51(+0.95%)
Nov 10, 2020	5766	5934	5730	5854	0	+56.08(+0.97%)
Nov 09, 2020	6003	6083	5792	5798	0	-38.66(-0.66%)
Nov 06, 2020	5814	5863	5738	5836	0	+30.57(+0.53%)
Nov 05, 2020	5893	5924	5778	5806	0	-4.48(-0.08%)
Nov 04, 2020	5889	5961	5801	5810	0	-55.15(-0.94%)
Nov 03, 2020	5763	5901	5680	5865	0	+146.20(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.