Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 689.54 705.24 685.40 696.67 0 -1.32(-0.19%)
Nov 29, 2010 700.02 707.19 686.54 697.99 0 -9.23(-1.30%)
Nov 26, 2010 707.71 713.59 701.66 707.22 0 -57.96(-7.57%)
Nov 25, 2010 755.06 765.25 759.43 765.17 0 +4.44(+0.58%)
Nov 24, 2010 751.86 763.08 748.17 760.73 0 +15.68(+2.10%)
Nov 23, 2010 748.35 756.02 740.11 745.05 0 -26.14(-3.39%)
Nov 22, 2010 771.58 778.59 759.53 771.18 0 -6.75(-0.87%)
Nov 19, 2010 773.07 780.56 764.34 777.93 0 -4.88(-0.62%)
Nov 18, 2010 776.80 787.29 774.00 782.81 0 +24.42(+3.22%)
Nov 17, 2010 756.03 768.94 751.26 758.39 0 +0.57(+0.08%)
Nov 16, 2010 772.38 774.70 750.42 757.82 0 -31.18(-3.95%)
Nov 15, 2010 793.14 801.62 782.45 789.00 0 -2.17(-0.27%)
Nov 12, 2010 794.22 805.44 780.49 791.17 0 -18.99(-2.34%)
Nov 11, 2010 805.73 814.43 797.73 810.16 0 +4.15(+0.52%)
Nov 10, 2010 806.42 858.81 790.63 806.00 0 -1.35(-0.17%)
Nov 09, 2010 815.50 825.36 798.61 807.35 0 +0.23(+0.03%)
Nov 08, 2010 803.70 812.42 797.44 807.12 0 -2.35(-0.29%)
Nov 05, 2010 806.39 817.50 799.98 809.47 0 +5.63(+0.70%)
Nov 04, 2010 791.78 805.95 789.27 803.84 0 +33.66(+4.37%)
Nov 03, 2010 771.58 777.13 758.63 770.17 0 +0.81(+0.11%)
Nov 02, 2010 765.43 773.10 761.08 769.37 0 +14.38(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.