Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2531	2543	2507	2515	0	-10.71(-0.42%)
Nov 27, 2013		2526	2526	2526	0	+11.57(+0.46%)
Nov 26, 2013	2501	2522	2479	2514	0	+13.58(+0.54%)
Nov 25, 2013	2508	2524	2478	2500	0	-5.56(-0.22%)
Nov 22, 2013	2470	2522	2459	2506	0	+28.90(+1.17%)
Nov 21, 2013	2460	2490	2446	2477	0	+28.05(+1.15%)
Nov 20, 2013	2481	2493	2440	2449	0	-28.80(-1.16%)
Nov 19, 2013	2489	2517	2463	2478	0	-13.34(-0.54%)
Nov 18, 2013	2478	2532	2456	2491	0	+25.10(+1.02%)
Nov 15, 2013	2453	2486	2440	2466	0	+13.51(+0.55%)
Nov 14, 2013	2448	2462	2435	2453	0	+3.06(+0.12%)
Nov 12, 2013	2447	2469	2418	2449	0	-3.82(-0.16%)
Nov 11, 2013	2460	2470	2432	2453	0	-15.36(-0.62%)
Nov 08, 2013	2425	2476	2416	2469	0	+43.90(+1.81%)
Nov 07, 2013	2484	2494	2419	2425	0	-50.98(-2.06%)
Nov 06, 2013	2493	2502	2462	2476	0	+0.20(+0.01%)
Nov 05, 2013	2469	2499	2445	2476	0	-4.76(-0.19%)
Nov 04, 2013	2484	2499	2461	2480	0	+12.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.