Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3132	3158	3124	3130	0	-5.56(-0.18%)
Nov 27, 2019	3139	3155	3117	3136	0	-0.71(-0.02%)
Nov 26, 2019	3214	3229	3114	3136	0	-87.37(-2.71%)
Nov 25, 2019	3184	3239	3157	3224	0	+63.41(+2.01%)
Nov 22, 2019	3131	3166	3110	3160	0	+38.85(+1.24%)
Nov 21, 2019	3190	3199	3117	3121	0	-57.73(-1.82%)
Nov 20, 2019	3211	3249	3155	3179	0	-56.04(-1.73%)
Nov 19, 2019	3266	3281	3178	3235	0	-15.16(-0.47%)
Nov 18, 2019	3216	3269	3183	3250	0	+21.09(+0.65%)
Nov 15, 2019	3212	3243	3176	3229	0	+40.72(+1.28%)
Nov 14, 2019	3090	3248	3074	3189	0	+107.62(+3.49%)
Nov 13, 2019	3090	3129	3071	3081	0	-15.72(-0.51%)
Nov 12, 2019	3109	3117	3066	3097	0	-0.16(-0.01%)
Nov 11, 2019	3045	3116	3032	3097	0	+40.49(+1.32%)
Nov 08, 2019	2994	3076	2973	3056	0	-95.18(-3.02%)
Nov 07, 2019	3111	3181	3105	3152	0	+62.94(+2.04%)
Nov 06, 2019	3155	3177	3085	3089	0	-74.67(-2.36%)
Nov 05, 2019	3100	3184	3084	3163	0	+63.67(+2.05%)
Nov 04, 2019	3095	3134	3072	3100	0	+43.61(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.