Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3493	3534	3404	3467	0	-24.91(-0.71%)
Nov 27, 2020	3480	3522	3445	3492	0	+17.12(+0.49%)
Nov 25, 2020	3480	3509	3387	3475	0	-17.56(-0.50%)
Nov 24, 2020	3494	3565	3382	3492	0	+36.40(+1.05%)
Nov 23, 2020	3335	3499	3326	3456	0	+161.38(+4.90%)
Nov 20, 2020	3272	3318	3238	3294	0	+14.92(+0.45%)
Nov 19, 2020	3236	3291	3196	3280	0	+50.42(+1.56%)
Nov 18, 2020	3265	3315	3215	3229	0	-88.98(-2.68%)
Nov 17, 2020	3245	3332	3187	3318	0	+49.01(+1.50%)
Nov 16, 2020	3212	3272	3174	3269	0	+87.10(+2.74%)
Nov 13, 2020	3134	3214	3111	3182	0	+97.32(+3.15%)
Nov 12, 2020	3158	3170	3044	3085	0	-98.73(-3.10%)
Nov 11, 2020	3148	3217	3071	3183	0	+54.64(+1.75%)
Nov 10, 2020	3010	3211	2976	3129	0	+130.68(+4.36%)
Nov 09, 2020	3345	3394	2989	2998	0	-221.45(-6.88%)
Nov 06, 2020	3286	3325	3194	3220	0	-64.72(-1.97%)
Nov 05, 2020	3226	3307	3179	3284	0	+110.17(+3.47%)
Nov 04, 2020	3127	3213	3079	3174	0	+27.75(+0.88%)
Nov 03, 2020	3164	3201	3114	3146	0	+37.42(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.