Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	927.05	949.30	911.99	936.91	0	+9.89(+1.07%)
Nov 27, 2008	896.55	938.40	884.52	927.02	0	+0.00(+0.00%)
Nov 26, 2008	896.55	938.40	884.52	927.02	0	+20.40(+2.25%)
Nov 25, 2008	899.16	922.45	871.33	906.62	0	+17.35(+1.95%)
Nov 24, 2008	858.24	908.96	847.28	889.27	0	+38.04(+4.47%)
Nov 21, 2008	858.80	882.39	803.56	851.23	0	-1.25(-0.15%)
Nov 20, 2008	889.22	905.97	831.87	852.49	0	-58.37(-6.41%)
Nov 19, 2008	949.54	961.13	898.87	910.86	0	-46.81(-4.89%)
Nov 18, 2008	973.12	988.49	936.96	957.67	0	-16.74(-1.72%)
Nov 17, 2008	990.41	1006	962.30	974.41	0	-25.70(-2.57%)
Nov 14, 2008	1003	1027	980.99	1000	0	-14.91(-1.47%)
Nov 13, 2008	999.40	1030	958.80	1015	0	+14.29(+1.43%)
Nov 12, 2008	1027	1042	987.60	1001	0	-43.71(-4.19%)
Nov 11, 2008	1055	1071	1021	1044	0	-24.53(-2.29%)
Nov 10, 2008	1103	1118	1053	1069	0	-43.12(-3.88%)
Nov 07, 2008	1107	1132	1088	1112	0	+7.81(+0.71%)
Nov 06, 2008	1128	1145	1086	1104	0	-23.19(-2.06%)
Nov 05, 2008	1140	1162	1108	1127	0	-16.20(-1.42%)
Nov 04, 2008	1131	1161	1118	1144	0	+25.22(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.