Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1176 1184 1168 1177 0 +1.75(+0.15%)
Nov 27, 2009 1165 1181 1159 1176 0 -4.71(-0.40%)
Nov 26, 2009 1176 1185 1172 1180 0 -0.03(-0.00%)
Nov 25, 2009 1176 1185 1172 1180 0 +6.50(+0.55%)
Nov 24, 2009 1171 1178 1165 1174 0 +3.39(+0.29%)
Nov 23, 2009 1171 1178 1163 1170 0 +5.18(+0.44%)
Nov 20, 2009 1162 1171 1157 1165 0 +1.11(+0.10%)
Nov 19, 2009 1165 1170 1156 1164 0 -5.43(-0.46%)
Nov 18, 2009 1166 1174 1160 1170 0 +2.87(+0.25%)
Nov 17, 2009 1164 1172 1158 1167 0 +1.77(+0.15%)
Nov 16, 2009 1161 1172 1156 1165 0 +6.94(+0.60%)
Nov 13, 2009 1156 1164 1149 1158 0 +3.54(+0.31%)
Nov 12, 2009 1164 1169 1150 1154 0 -9.58(-0.82%)
Nov 11, 2009 1166 1172 1158 1164 0 +2.08(+0.18%)
Nov 10, 2009 1163 1171 1154 1162 0 -5.28(-0.45%)
Nov 09, 2009 1164 1173 1157 1167 0 +6.84(+0.59%)
Nov 06, 2009 1154 1166 1149 1160 0 +1.94(+0.17%)
Nov 05, 2009 1153 1164 1146 1158 0 +9.06(+0.79%)
Nov 04, 2009 1152 1161 1142 1149 0 +3.46(+0.30%)
Nov 03, 2009 1139 1150 1129 1146 0 +4.21(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.