Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1312 1320 1305 1313 0 -1.14(-0.09%)
Nov 29, 2010 1312 1318 1303 1314 0 -0.45(-0.03%)
Nov 26, 2010 1309 1318 1305 1314 0 +2.10(+0.16%)
Nov 25, 2010 1308 1312 1312 1312 0 +0.01(+0.00%)
Nov 24, 2010 1308 1318 1303 1312 0 +6.05(+0.46%)
Nov 23, 2010 1307 1313 1297 1306 0 -5.21(-0.40%)
Nov 22, 2010 1303 1315 1296 1311 0 +6.94(+0.53%)
Nov 19, 2010 1294 1308 1286 1304 0 +9.09(+0.70%)
Nov 18, 2010 1294 1303 1279 1295 0 +7.27(+0.56%)
Nov 17, 2010 1272 1295 1265 1288 0 +15.60(+1.23%)
Nov 16, 2010 1274 1290 1232 1272 0 -12.86(-1.00%)
Nov 15, 2010 1305 1314 1275 1285 0 -19.74(-1.51%)
Nov 12, 2010 1311 1321 1293 1305 0 -13.54(-1.03%)
Nov 11, 2010 1326 1332 1303 1319 0 -19.26(-1.44%)
Nov 10, 2010 1349 1354 1324 1338 0 -17.23(-1.27%)
Nov 09, 2010 1366 1370 1348 1355 0 -10.94(-0.80%)
Nov 08, 2010 1367 1373 1358 1366 0 -3.48(-0.25%)
Nov 05, 2010 1365 1373 1360 1369 0 +4.34(+0.32%)
Nov 04, 2010 1362 1370 1356 1365 0 +8.39(+0.62%)
Nov 03, 2010 1357 1363 1348 1357 0 +0.53(+0.04%)
Nov 02, 2010 1354 1359 1348 1356 0 +6.69(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.