Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1442 1446 1431 1440 0 +2.23(+0.16%)
Nov 29, 2012 1440 1443 1432 1438 0 +2.38(+0.17%)
Nov 28, 2012 1433 1439 1425 1436 0 +2.89(+0.20%)
Nov 27, 2012 1432 1438 1424 1433 0 +3.64(+0.25%)
Nov 26, 2012 1430 1435 1419 1429 0 -0.72(-0.05%)
Nov 24, 2012 1429 1436 1422 1430 0 +0.00(+0.00%)
Nov 23, 2012 1429 1434 1422 1430 0 +5.94(+0.42%)
Nov 22, 2012 1424 1430 1416 1424 0 -0.01(-0.00%)
Nov 21, 2012 1424 1428 1416 1424 0 +4.75(+0.33%)
Nov 20, 2012 1418 1424 1407 1419 0 +2.79(+0.20%)
Nov 19, 2012 1409 1423 1402 1416 0 +18.04(+1.29%)
Nov 16, 2012 1377 1406 1364 1398 0 +30.07(+2.20%)
Nov 15, 2012 1379 1386 1345 1368 0 -12.23(-0.89%)
Nov 14, 2012 1415 1415 1375 1381 0 -32.46(-2.30%)
Nov 13, 2012 1424 1427 1407 1413 0 -11.74(-0.82%)
Nov 12, 2012 1428 1432 1419 1425 0 -10.31(-0.72%)
Nov 09, 2012 1438 1446 1427 1435 0 -3.22(-0.22%)
Nov 08, 2012 1431 1448 1431 1438 0 -3.13(-0.22%)
Nov 07, 2012 1433 1450 1428 1441 0 -2.72(-0.19%)
Nov 06, 2012 1433 1449 1436 1444 0 +4.33(+0.30%)
Nov 05, 2012 1435 1449 1433 1440 0 -4.98(-0.34%)
Nov 02, 2012 1445 1459 1441 1445 0 -7.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.