Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1345	1349	1339	1347	0	+2.70(+0.20%)
Nov 28, 2013	1341	1347	1335	1344	0	+2.98(+0.22%)
Nov 27, 2013	1302	1344	1334	1341	0	+2.99(+0.22%)
Nov 26, 2013	1301	1342	1333	1338	0	+0.33(+0.02%)
Nov 25, 2013	1304	1344	1334	1338	0	-4.97(-0.37%)
Nov 22, 2013	1338	1347	1333	1343	0	+4.29(+0.32%)
Nov 21, 2013	1299	1343	1331	1338	0	+2.10(+0.16%)
Nov 20, 2013	1304	1345	1333	1336	0	-3.96(-0.30%)
Nov 19, 2013	1306	1346	1336	1340	0	-3.27(-0.24%)
Nov 18, 2013	1307	1349	1339	1344	0	-1.54(-0.11%)
Nov 15, 2013	1343	1350	1336	1345	0	+5.97(+0.45%)
Nov 14, 2013	1299	1343	1331	1339	0	+0.02(+0.00%)
Nov 12, 2013	1305	1345	1334	1339	0	-3.91(-0.29%)
Nov 11, 2013	1305	1348	1337	1343	0	-1.55(-0.12%)
Nov 08, 2013	1345	1351	1333	1345	0	-0.85(-0.06%)
Nov 07, 2013	1317	1356	1343	1345	0	-7.86(-0.58%)
Nov 06, 2013	1320	1360	1349	1353	0	-2.20(-0.16%)
Nov 05, 2013	1318	1361	1348	1355	0	-0.05(-0.00%)
Nov 04, 2013	1318	1362	1348	1356	0	+1.76(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.