Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1404	1408	1398	1403	0	-0.72(-0.05%)
Nov 27, 2014	1404	1404	1404	1404	0	-0.33(-0.02%)
Nov 26, 2014	1402	1406	1398	1404	0	+3.16(+0.23%)
Nov 25, 2014	1399	1404	1395	1401	0	+4.25(+0.30%)
Nov 24, 2014	1397	1402	1393	1397	0	+1.38(+0.10%)
Nov 21, 2014	1401	1404	1393	1396	0	-0.91(-0.07%)
Nov 20, 2014	1395	1400	1391	1397	0	-0.32(-0.02%)
Nov 19, 2014	1396	1401	1391	1397	0	-1.39(-0.10%)
Nov 18, 2014	1398	1403	1393	1398	0	+1.48(+0.11%)
Nov 17, 2014	1398	1402	1392	1397	0	-3.47(-0.25%)
Nov 14, 2014	1401	1405	1396	1400	0	-0.64(-0.05%)
Nov 13, 2014	1403	1407	1397	1401	0	-4.42(-0.31%)
Nov 12, 2014	1405	1410	1401	1405	0	-3.36(-0.24%)
Nov 11, 2014	1407	1412	1403	1409	0	+1.74(+0.12%)
Nov 10, 2014	1408	1412	1402	1407	0	-2.11(-0.15%)
Nov 07, 2014	1406	1413	1401	1409	0	+4.25(+0.30%)
Nov 06, 2014	1407	1411	1399	1405	0	+5.15(+0.37%)
Nov 05, 2014	1398	1404	1393	1400	0	+3.55(+0.25%)
Nov 04, 2014	1397	1401	1390	1396	0	-2.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.