Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1335 1336 1325 1332 0 -2.08(-0.16%)
Nov 29, 2016 1335 1337 1327 1334 0 -1.32(-0.10%)
Nov 28, 2016 1341 1342 1329 1336 0 -4.29(-0.32%)
Nov 25, 2016 1333 1340 1327 1340 0 +11.18(+0.84%)
Nov 23, 2016 1329 1329 1329 1329 0 -4.84(-0.36%)
Nov 22, 2016 1333 1336 1324 1334 0 +3.42(+0.26%)
Nov 21, 2016 1326 1333 1318 1330 0 +7.18(+0.54%)
Nov 18, 2016 1326 1327 1315 1323 0 -2.37(-0.18%)
Nov 17, 2016 1325 1330 1316 1326 0 -0.01(-0.00%)
Nov 16, 2016 1322 1329 1314 1326 0 +2.86(+0.22%)
Nov 15, 2016 1310 1323 1303 1323 0 +14.09(+1.08%)
Nov 14, 2016 1318 1318 1297 1309 0 -13.21(-1.00%)
Nov 11, 2016 1322 1326 1310 1322 0 -3.71(-0.28%)
Nov 10, 2016 1338 1342 1319 1325 0 -11.94(-0.89%)
Nov 09, 2016 1326 1341 1315 1337 0 -4.25(-0.32%)
Nov 08, 2016 1338 1343 1330 1342 0 +2.72(+0.20%)
Nov 07, 2016 1337 1340 1328 1339 0 +7.94(+0.60%)
Nov 04, 2016 1331 1334 1323 1331 0 +0.24(+0.02%)
Nov 03, 2016 1334 1335 1323 1331 0 -3.98(-0.30%)
Nov 02, 2016 1339 1341 1326 1335 0 -6.91(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.