Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1414 1421 1410 1416 0 +2.60(+0.18%)
Nov 29, 2017 1413 1418 1408 1413 0 -0.51(-0.04%)
Nov 28, 2017 1412 1417 1408 1414 0 +2.37(+0.17%)
Nov 27, 2017 1415 1417 1408 1411 0 -4.51(-0.32%)
Nov 24, 2017 1414 1418 1411 1416 0 +3.06(+0.22%)
Nov 22, 2017 1412 1416 1407 1413 0 +0.86(+0.06%)
Nov 21, 2017 1412 1416 1408 1412 0 -0.54(-0.04%)
Nov 20, 2017 1414 1417 1409 1412 0 -1.29(-0.09%)
Nov 17, 2017 1412 1417 1408 1414 0 +2.09(+0.15%)
Nov 16, 2017 1407 1416 1405 1412 0 +6.30(+0.45%)
Nov 15, 2017 1403 1409 1397 1405 0 -0.87(-0.06%)
Nov 14, 2017 1408 1412 1401 1406 0 -6.05(-0.43%)
Nov 13, 2017 1413 1418 1408 1412 0 -2.97(-0.21%)
Nov 10, 2017 1415 1420 1411 1415 0 -5.24(-0.37%)
Nov 09, 2017 1421 1426 1414 1420 0 -4.43(-0.31%)
Nov 08, 2017 1423 1429 1419 1425 0 +0.81(+0.06%)
Nov 07, 2017 1423 1428 1420 1424 0 +1.03(+0.07%)
Nov 06, 2017 1420 1426 1417 1423 0 +3.78(+0.27%)
Nov 03, 2017 1416 1423 1412 1419 0 +3.02(+0.21%)
Nov 02, 2017 1419 1424 1412 1416 0 -3.61(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.