Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1336 1343 1333 1339 0 +2.37(+0.18%)
Nov 29, 2018 1334 1344 1330 1336 0 +3.46(+0.26%)
Nov 28, 2018 1323 1335 1320 1333 0 +10.98(+0.83%)
Nov 27, 2018 1320 1326 1317 1322 0 +0.21(+0.02%)
Nov 26, 2018 1322 1328 1317 1322 0 +3.76(+0.29%)
Nov 23, 2018 1315 1322 1312 1318 0 -2.76(-0.21%)
Nov 22, 2018 1321 1321 1321 1321 0 +0.29(+0.02%)
Nov 21, 2018 1321 1329 1315 1320 0 +0.08(+0.01%)
Nov 20, 2018 1328 1332 1315 1320 0 -15.27(-1.14%)
Nov 19, 2018 1340 1344 1332 1335 0 -5.47(-0.41%)
Nov 16, 2018 1341 1348 1336 1341 0 -2.91(-0.22%)
Nov 15, 2018 1340 1349 1335 1344 0 +1.27(+0.09%)
Nov 14, 2018 1352 1356 1339 1343 0 -9.47(-0.70%)
Nov 13, 2018 1352 1359 1348 1352 0 +0.30(+0.02%)
Nov 12, 2018 1359 1363 1348 1352 0 -7.15(-0.53%)
Nov 09, 2018 1359 1364 1353 1359 0 -4.33(-0.32%)
Nov 08, 2018 1360 1368 1356 1363 0 +3.76(+0.28%)
Nov 07, 2018 1352 1362 1349 1359 0 +11.39(+0.84%)
Nov 06, 2018 1345 1351 1342 1348 0 +4.01(+0.30%)
Nov 05, 2018 1339 1348 1337 1344 0 +6.54(+0.49%)
Nov 02, 2018 1341 1346 1332 1338 0 -1.69(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.