Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2019 1504 1509 1500 1504 0 -0.17(-0.01%)
Nov 29, 2019 1504 1509 1500 1505 0 -0.05(-0.00%)
Nov 28, 2019 1502 1507 1498 1505 0 +0.16(+0.01%)
Nov 27, 2019 1502 1507 1498 1504 0 +3.46(+0.23%)
Nov 26, 2019 1500 1505 1496 1501 0 +2.46(+0.16%)
Nov 25, 2019 1496 1503 1493 1499 0 +3.46(+0.23%)
Nov 23, 2019 1495 1500 1490 1495 0 +0.05(+0.00%)
Nov 22, 2019 1495 1500 1490 1495 0 -1.39(-0.09%)
Nov 21, 2019 1501 1504 1492 1496 0 -5.29(-0.35%)
Nov 20, 2019 1501 1505 1495 1502 0 +1.04(+0.07%)
Nov 19, 2019 1502 1506 1496 1501 0 +0.27(+0.02%)
Nov 18, 2019 1499 1504 1494 1500 0 +2.65(+0.18%)
Nov 16, 2019 1499 1503 1494 1498 0 +0.24(+0.02%)
Nov 15, 2019 1499 1503 1493 1497 0 -1.59(-0.11%)
Nov 14, 2019 1497 1503 1493 1499 0 +0.16(+0.01%)
Nov 13, 2019 1498 1504 1493 1499 0 -0.66(-0.04%)
Nov 12, 2019 1500 1505 1494 1500 0 -1.48(-0.10%)
Nov 11, 2019 1500 1506 1495 1501 0 -0.98(-0.07%)
Nov 09, 2019 1498 1507 1495 1502 0 +0.02(+0.00%)
Nov 08, 2019 1498 1507 1495 1502 0 +1.48(+0.10%)
Nov 07, 2019 1507 1511 1495 1501 0 -6.46(-0.43%)
Nov 06, 2019 1502 1511 1498 1507 0 +7.27(+0.48%)
Nov 05, 2019 1500 1506 1495 1500 0 +0.54(+0.04%)
Nov 04, 2019 1499 1504 1494 1499 0 +2.89(+0.19%)
Nov 02, 2019 1495 1501 1490 1496 0 +0.38(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.