Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1018	1027	1011	1035	0	-2.30(-0.22%)
Nov 27, 2014	1018	1018	1018	1037	0	-0.01(-0.00%)
Nov 26, 2014	1015	1021	1010	1037	0	+4.43(+0.43%)
Nov 25, 2014	1015	1019	1008	1032	0	-0.21(-0.02%)
Nov 24, 2014	1010	1018	1005	1033	0	+5.92(+0.58%)
Nov 21, 2014	1012	1017	1002	1027	0	+4.53(+0.44%)
Nov 20, 2014	995.87	1006	991.67	1022	0	+2.55(+0.25%)
Nov 19, 2014	1005	1009	993.92	1020	0	-5.15(-0.50%)
Nov 18, 2014	1003	1011	999.31	1025	0	+3.06(+0.30%)
Nov 17, 2014	1002	1009	996.19	1022	0	-1.46(-0.14%)
Nov 14, 2014	1006	1012	999.19	1023	0	-3.56(-0.35%)
Nov 13, 2014	1009	1015	1001	1027	0	-0.90(-0.09%)
Nov 12, 2014	1006	1014	1001	1028	0	-1.76(-0.17%)
Nov 11, 2014	1012	1016	1005	1029	0	-1.47(-0.14%)
Nov 10, 2014	1006	1015	1002	1031	0	+5.09(+0.50%)
Nov 07, 2014	1006	1012	997.90	1026	0	+0.23(+0.02%)
Nov 06, 2014	1008	1014	998.46	1026	0	-1.86(-0.18%)
Nov 05, 2014	1010	1014	999.92	1027	0	+2.55(+0.25%)
Nov 04, 2014	1003	1011	995.04	1025	0	+0.77(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.