Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3820	3939	3816	3896	0	+97.49(+2.57%)
Nov 26, 2014	3798	3798	3798	3798	0	+45.59(+1.21%)
Nov 25, 2014	3745	3920	3732	3753	0	+77.21(+2.10%)
Nov 24, 2014	3625	3716	3618	3675	0	+63.32(+1.75%)
Nov 21, 2014	3587	3635	3569	3612	0	+59.57(+1.68%)
Nov 20, 2014	3439	3561	3436	3553	0	+91.14(+2.63%)
Nov 19, 2014	3549	3554	3447	3461	0	-158.54(-4.38%)
Nov 18, 2014	3593	3645	3587	3620	0	+31.92(+0.89%)
Nov 17, 2014	3625	3672	3458	3588	0	-10.99(-0.31%)
Nov 14, 2014	3755	3850	3440	3599	0	-1547.68(-30.07%)
Nov 13, 2014	5170	5264	5072	5147	0	-29.41(-0.57%)
Nov 12, 2014	4862	5189	4862	5176	0	+318.40(+6.55%)
Nov 11, 2014	4939	4965	4799	4858	0	-80.26(-1.63%)
Nov 10, 2014	4972	4982	4915	4938	0	-27.67(-0.56%)
Nov 07, 2014	4898	4978	4893	4966	0	+84.84(+1.74%)
Nov 06, 2014	4747	4885	4747	4881	0	+140.57(+2.97%)
Nov 05, 2014	4712	4749	4683	4740	0	+49.38(+1.05%)
Nov 04, 2014	4710	4725	4660	4691	0	-50.63(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.