Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2260	2272	2116	2174	0	-116.82(-5.10%)
Nov 27, 2020	2311	2349	2231	2290	0	-28.25(-1.22%)
Nov 25, 2020	2370	2439	2245	2319	0	-51.35(-2.17%)
Nov 24, 2020	2198	2375	2108	2370	0	+227.24(+10.61%)
Nov 23, 2020	2086	2175	2048	2143	0	+59.05(+2.83%)
Nov 20, 2020	2005	2102	1962	2084	0	+48.79(+2.40%)
Nov 19, 2020	1942	2039	1895	2035	0	+80.88(+4.14%)
Nov 18, 2020	1877	1968	1869	1954	0	+88.58(+4.75%)
Nov 17, 2020	1764	1888	1754	1865	0	+71.89(+4.01%)
Nov 16, 2020	1835	1903	1754	1793	0	+29.53(+1.67%)
Nov 13, 2020	1700	1788	1683	1764	0	+89.87(+5.37%)
Nov 12, 2020	1670	1737	1633	1674	0	+21.82(+1.32%)
Nov 11, 2020	1805	1805	1619	1652	0	-136.08(-7.61%)
Nov 10, 2020	1705	1862	1696	1788	0	+98.85(+5.85%)
Nov 09, 2020	1627	1722	1594	1690	0	+222.10(+15.14%)
Nov 06, 2020	1544	1544	1449	1467	0	-71.89(-4.67%)
Nov 05, 2020	1488	1553	1488	1539	0	+70.61(+4.81%)
Nov 04, 2020	1442	1489	1442	1469	0	+7.70(+0.53%)
Nov 03, 2020	1460	1476	1439	1461	0	+35.95(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.