Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 3361 3403 3320 3320 0 -40.44(-1.20%)
Nov 29, 2002 3343 3377 3305 3361 0 +14.62(+0.44%)
Nov 28, 2002 3184 3346 3149 3346 0 +154.51(+4.84%)
Nov 27, 2002 3300 3334 3183 3192 0 -107.61(-3.26%)
Nov 26, 2002 3323 3366 3279 3299 0 +0.00(+0.00%)
Nov 25, 2002 3323 3366 3279 3299 0 -21.64(-0.65%)
Nov 23, 2002 3303 3337 3278 3321 0 +16.25(+0.49%)
Nov 22, 2002 3217 3305 3217 3305 0 +91.64(+2.85%)
Nov 21, 2002 3210 3225 3117 3213 0 +6.06(+0.19%)
Nov 20, 2002 3206 3222 3145 3207 0 -11.43(-0.36%)
Nov 19, 2002 3196 3262 3185 3218 0 +0.00(+0.00%)
Nov 18, 2002 3196 3262 3185 3218 0 +26.60(+0.83%)
Nov 16, 2002 3196 3232 3152 3192 0 +3.37(+0.11%)
Nov 15, 2002 3063 3192 3036 3188 0 +121.97(+3.98%)
Nov 14, 2002 3097 3121 2988 3066 0 -49.46(-1.59%)
Nov 13, 2002 3040 3130 3025 3116 0 +73.82(+2.43%)
Nov 12, 2002 3076 3076 3005 3042 0 +0.00(+0.00%)
Nov 11, 2002 3076 3076 3005 3042 0 -37.04(-1.20%)
Nov 09, 2002 3158 3174 3073 3079 0 -76.56(-2.43%)
Nov 08, 2002 3299 3335 3130 3156 0 -143.18(-4.34%)
Nov 07, 2002 3356 3443 3281 3299 0 -52.48(-1.57%)
Nov 06, 2002 3318 3396 3268 3351 0 +23.38(+0.70%)
Nov 05, 2002 3167 3331 3167 3328 0 +0.00(+0.00%)
Nov 04, 2002 3167 3331 3167 3328 0 +162.78(+5.14%)
Nov 02, 2002 3152 3174 3056 3165 0 +12.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.