Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5692 5718 5612 5626 0 -59.66(-1.05%)
Nov 29, 2009 5581 5719 5519 5686 0 +0.00(+0.00%)
Nov 28, 2009 5581 5719 5519 5686 32,389,800 +71.44(+1.27%)
Nov 27, 2009 5785 5785 5597 5614 33,803,100 -188.85(-3.25%)
Nov 26, 2009 5795 5826 5754 5803 25,126,300 +33.71(+0.58%)
Nov 25, 2009 5763 5814 5746 5769 25,722,300 -32.17(-0.55%)
Nov 24, 2009 5689 5823 5689 5801 23,212,100 +0.00(+0.00%)
Nov 23, 2009 5689 5823 5689 5801 0 +138.33(+2.44%)
Nov 22, 2009 5725 5745 5638 5663 0 +0.00(+0.00%)
Nov 21, 2009 5725 5745 5638 5663 37,529,200 -39.03(-0.68%)
Nov 20, 2009 5784 5792 5689 5702 25,255,700 -85.43(-1.48%)
Nov 19, 2009 5793 5843 5771 5788 28,561,500 +9.18(+0.16%)
Nov 18, 2009 5788 5802 5761 5778 24,417,600 -26.39(-0.45%)
Nov 17, 2009 5717 5813 5717 5805 30,974,400 +0.00(+0.00%)
Nov 16, 2009 5805 5805 5805 0 +117.99(+2.07%)
Nov 15, 2009 5662 5701 5616 5687 0 +0.00(+0.00%)
Nov 14, 2009 5662 5701 5616 5687 23,373,200 +22.87(+0.40%)
Nov 13, 2009 5658 5726 5633 5664 27,014,900 -4.39(-0.08%)
Nov 12, 2009 5633 5706 5633 5668 26,517,200 +55.15(+0.98%)
Nov 11, 2009 5627 5651 5603 5613 25,141,700 -6.52(-0.12%)
Nov 10, 2009 5514 5626 5514 5620 26,023,700 +0.00(+0.00%)
Nov 09, 2009 5514 5626 5514 5620 0 +131.47(+2.40%)
Nov 08, 2009 5465 5510 5411 5488 0 +0.00(+0.00%)
Nov 07, 2009 5465 5527 5411 5488 29,006,400 +7.33(+0.13%)
Nov 06, 2009 5405 5512 5356 5481 34,137,800 +36.69(+0.67%)
Nov 05, 2009 5378 5471 5365 5444 31,275,400 +90.88(+1.70%)
Nov 04, 2009 5412 5412 5313 5353 36,175,300 -77.47(-1.43%)
Nov 03, 2009 5411 5472 5377 5431 29,600,000 +0.00(+0.00%)
Nov 02, 2009 5411 5472 5377 5431 0 +15.86(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.