Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5726 5826 5691 5800 28,463,200 +54.58(+0.95%)
Nov 29, 2011 5577 5755 5573 5745 33,258,600 +0.00(+0.00%)
Nov 28, 2011 5577 5755 5573 5745 0 +252.46(+4.60%)
Nov 27, 2011 5433 5529 5366 5493 0 +0.00(+0.00%)
Nov 26, 2011 5433 5529 5366 5493 23,161,100 +64.72(+1.19%)
Nov 25, 2011 5513 5564 5400 5428 0 -29.62(-0.54%)
Nov 24, 2011 5486 5588 5458 5458 34,499,500 -79.62(-1.44%)
Nov 23, 2011 5648 5682 5537 5537 27,129,100 -68.61(-1.22%)
Nov 22, 2011 5767 5772 5598 5606 32,730,600 +0.00(+0.00%)
Nov 21, 2011 5767 5772 5598 5606 0 -194.24(-3.35%)
Nov 20, 2011 5801 5898 5770 5800 0 +0.00(+0.00%)
Nov 19, 2011 5801 5898 5770 5800 30,460,700 -49.93(-0.85%)
Nov 18, 2011 5876 5921 5778 5850 31,285,500 -63.19(-1.07%)
Nov 17, 2011 5873 6028 5852 5913 28,104,800 -19.78(-0.33%)
Nov 16, 2011 5920 6011 5816 5933 30,809,600 -51.88(-0.87%)
Nov 15, 2011 6097 6116 5934 5985 26,255,000 +0.00(+0.00%)
Nov 14, 2011 6097 6116 5934 5985 0 -72.01(-1.19%)
Nov 13, 2011 5881 6065 5855 6057 0 +0.00(+0.00%)
Nov 12, 2011 5881 6065 5855 6057 30,712,700 +189.22(+3.22%)
Nov 11, 2011 5732 5934 5722 5868 37,153,400 +38.27(+0.66%)
Nov 10, 2011 6046 6056 5767 5830 41,995,700 -131.90(-2.21%)
Nov 09, 2011 5950 6087 5934 5961 28,072,000 +32.76(+0.55%)
Nov 08, 2011 5906 6029 5835 5929 31,556,100 +0.00(+0.00%)
Nov 07, 2011 5906 6029 5835 5929 0 -37.48(-0.63%)
Nov 06, 2011 6175 6175 5929 5966 0 +0.00(+0.00%)
Nov 04, 2011 6175 6175 5929 5966 35,795,800 -167.02(-2.72%)
Nov 03, 2011 5835 6193 5832 6133 50,326,400 +167.55(+2.81%)
Nov 02, 2011 5897 5991 5811 5966 34,051,300 +131.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.