Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10616 10692 10606 10640 0 +19.80(+0.19%)
Nov 29, 2016 10562 10625 10539 10620 0 +37.80(+0.36%)
Nov 28, 2016 10656 10658 10555 10583 0 -116.60(-1.09%)
Nov 27, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 26, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 25, 2016 10700 10710 10649 10699 0 +10.00(+0.09%)
Nov 24, 2016 10689 10716 10654 10689 0 +26.90(+0.25%)
Nov 23, 2016 10719 10743 10602 10662 0 -51.40(-0.48%)
Nov 22, 2016 10746 10768 10708 10714 0 +28.70(+0.27%)
Nov 21, 2016 10698 10727 10595 10685 0 +20.50(+0.19%)
Nov 20, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 19, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 18, 2016 10735 10738 10649 10665 0 -20.90(-0.20%)
Nov 17, 2016 10640 10687 10604 10686 0 +21.60(+0.20%)
Nov 16, 2016 10726 10736 10610 10664 0 -71.20(-0.66%)
Nov 15, 2016 10721 10748 10666 10735 0 +41.40(+0.39%)
Nov 14, 2016 10751 10802 10677 10694 0 +25.70(+0.24%)
Nov 13, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 12, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 11, 2016 10703 10714 10584 10668 0 +37.90(+0.36%)
Nov 10, 2016 10710 10794 10576 10630 0 -15.90(-0.15%)
Nov 09, 2016 10182 10646 10175 10646 0 +163.70(+1.56%)
Nov 08, 2016 10450 10486 10415 10482 0 +25.30(+0.24%)
Nov 07, 2016 10411 10457 10381 10457 0 +197.90(+1.93%)
Nov 06, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 05, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 04, 2016 10282 10286 10212 10259 0 -66.80(-0.65%)
Nov 03, 2016 10342 10407 10326 10326 0 -45.00(-0.43%)
Nov 02, 2016 10444 10461 10368 10371 0 -155.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.