Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10604 10658 10583 10620 120,000 +1.30(+0.01%)
Nov 29, 2005 10677 10717 10610 10619 148,200 -37.50(-0.35%)
Nov 26, 2005 10649 10673 10625 10656 97,200 +22.10(+0.21%)
Nov 25, 2005 10643 10670 10593 10634 100,200 +7.50(+0.07%)
Nov 24, 2005 10545 10632 10535 10627 157,000 +103.80(+0.99%)
Nov 23, 2005 10557 10559 10492 10523 122,000 -12.20(-0.12%)
Nov 22, 2005 10533 10557 10498 10535 132,600 +8.00(+0.08%)
Nov 19, 2005 10502 10577 10486 10527 161,000 +81.90(+0.78%)
Nov 18, 2005 10431 10468 10421 10445 149,400 +53.50(+0.51%)
Nov 17, 2005 10454 10456 10339 10392 192,400 -64.60(-0.62%)
Nov 16, 2005 10490 10508 10413 10456 187,400 -48.30(-0.46%)
Nov 15, 2005 10491 10562 10474 10505 157,800 -5.70(-0.05%)
Nov 12, 2005 10491 10519 10471 10510 165,800 +71.90(+0.69%)
Nov 11, 2005 10485 10491 10408 10438 164,800 -17.90(-0.17%)
Nov 10, 2005 10434 10476 10428 10456 123,800 +16.10(+0.15%)
Nov 09, 2005 10441 10483 10410 10440 168,000 +19.30(+0.19%)
Nov 08, 2005 10406 10456 10362 10421 160,800 +8.60(+0.08%)
Nov 05, 2005 10479 10487 10389 10412 218,600 -64.60(-0.62%)
Nov 04, 2005 10468 10500 10433 10477 290,400 +52.40(+0.50%)
Nov 03, 2005 10432 10470 10336 10424 236,400 -2.70(-0.03%)
Nov 02, 2005 10469 10486 10415 10427 176,200 -66.60(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.