Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2009	11431	11829	11416	11777	205,600	+119.30(+1.02%)
Nov 27, 2009	11894	11904	11639	11658	180,200	-308.30(-2.58%)
Nov 26, 2009	12004	12022	11901	11966	131,600	+60.60(+0.51%)
Nov 25, 2009	11833	11973	11808	11905	142,800	-35.30(-0.30%)
Nov 24, 2009	11846	11976	11833	11940	131,800	+221.20(+1.89%)
Nov 21, 2009	11889	11942	11702	11719	203,600	-126.90(-1.07%)
Nov 20, 2009	12028	12030	11817	11846	176,200	-188.20(-1.56%)
Nov 19, 2009	12004	12103	11999	12034	174,200	+75.00(+0.63%)
Nov 18, 2009	11965	12016	11929	11959	175,400	-27.50(-0.23%)
Nov 17, 2009	11943	12007	11910	11987	188,800	+119.90(+1.01%)
Nov 14, 2009	11835	11869	11754	11867	203,200	+32.50(+0.27%)
Nov 13, 2009	11790	11916	11757	11834	209,800	+33.10(+0.28%)
Nov 12, 2009	11823	11894	11785	11801	187,200	-12.60(-0.11%)
Nov 11, 2009	11807	11892	11778	11814	182,200	-2.80(-0.02%)
Nov 10, 2009	11655	11817	11654	11817	141,000	+236.20(+2.04%)
Nov 07, 2009	11518	11628	11392	11581	188,600	+31.70(+0.27%)
Nov 06, 2009	11314	11621	11250	11549	180,000	+161.20(+1.42%)
Nov 05, 2009	11309	11399	11286	11388	166,800	+145.30(+1.29%)
Nov 04, 2009	11328	11358	11180	11242	215,400	-223.40(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.