Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1132 1151 1126 1141 0 +1.14(+0.10%)
Nov 29, 2010 1144 1151 1127 1140 0 -13.35(-1.16%)
Nov 26, 2010 1153 1169 1150 1154 0 -9.80(-0.84%)
Nov 24, 2010 1154 1163 1163 1163 0 +19.33(+1.69%)
Nov 23, 2010 1154 1156 1137 1144 0 -18.16(-1.56%)
Nov 22, 2010 1161 1169 1152 1162 0 -0.07(-0.01%)
Nov 19, 2010 1164 1168 1155 1162 0 -1.14(-0.10%)
Nov 18, 2010 1160 1173 1152 1163 0 +15.80(+1.38%)
Nov 17, 2010 1145 1156 1137 1148 0 +1.36(+0.12%)
Nov 16, 2010 1158 1166 1137 1146 0 -23.19(-1.98%)
Nov 15, 2010 1172 1181 1162 1169 0 +1.71(+0.15%)
Nov 12, 2010 1185 1187 1160 1168 0 -23.44(-1.97%)
Nov 11, 2010 1193 1203 1178 1191 0 -3.28(-0.27%)
Nov 10, 2010 1152 1198 1179 1194 0 +2.39(+0.20%)
Nov 09, 2010 1195 1211 1180 1192 0 -3.27(-0.27%)
Nov 08, 2010 1156 1200 1186 1195 0 -4.13(-0.34%)
Nov 05, 2010 1215 1220 1194 1200 0 -7.53(-0.62%)
Nov 04, 2010 1200 1212 1178 1207 0 +13.45(+1.13%)
Nov 03, 2010 1196 1202 1178 1194 0 -4.07(-0.34%)
Nov 02, 2010 1248 1231 1172 1198 0 -57.91(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.