Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1963	1971	1942	1949	0	-10.17(-0.52%)
Nov 26, 2014	1959	1959	1959	1959	0	+5.25(+0.27%)
Nov 25, 2014	1953	1968	1942	1954	0	+0.27(+0.01%)
Nov 24, 2014	1955	1972	1941	1953	0	-1.97(-0.10%)
Nov 21, 2014	1968	1984	1945	1955	0	+6.78(+0.35%)
Nov 20, 2014	1927	1954	1922	1949	0	+12.91(+0.67%)
Nov 19, 2014	1934	1942	1919	1936	0	+4.31(+0.22%)
Nov 18, 2014	1925	1941	1920	1931	0	+3.64(+0.19%)
Nov 17, 2014	1905	1934	1899	1928	0	+20.35(+1.07%)
Nov 14, 2014	1895	1914	1889	1907	0	+12.71(+0.67%)
Nov 13, 2014	1899	1908	1876	1895	0	+2.18(+0.12%)
Nov 12, 2014	1896	1903	1879	1892	0	-10.78(-0.57%)
Nov 11, 2014	1897	1913	1888	1903	0	+7.83(+0.41%)
Nov 10, 2014	1893	1901	1879	1895	0	+4.80(+0.25%)
Nov 07, 2014	1868	1897	1866	1891	0	+18.29(+0.98%)
Nov 06, 2014	1891	1903	1867	1872	0	-21.59(-1.14%)
Nov 05, 2014	1895	1903	1876	1894	0	+25.09(+1.34%)
Nov 04, 2014	1856	1878	1841	1869	0	+53.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.