Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1461	1467	1442	1456	0	-3.51(-0.24%)
Nov 27, 2015	1463	1469	1451	1459	0	-4.18(-0.29%)
Nov 25, 2015	1464	1464	1464	1464	0	+15.58(+1.08%)
Nov 24, 2015	1464	1472	1436	1448	0	-23.94(-1.63%)
Nov 23, 2015	1472	1484	1471	1472	0	+36.85(+2.57%)
Nov 20, 2015	1442	1449	1426	1435	0	-17.64(-1.21%)
Nov 19, 2015	1481	1491	1445	1453	0	-27.06(-1.83%)
Nov 18, 2015	1476	1490	1462	1480	0	+12.01(+0.82%)
Nov 17, 2015	1509	1517	1463	1468	0	-37.55(-2.49%)
Nov 16, 2015	1488	1514	1484	1505	0	+12.62(+0.85%)
Nov 13, 2015	1509	1526	1486	1493	0	-19.95(-1.32%)
Nov 12, 2015	1562	1568	1510	1513	0	-62.30(-3.96%)
Nov 11, 2015	1588	1591	1567	1575	0	-7.02(-0.44%)
Nov 10, 2015	1601	1613	1576	1582	0	-26.49(-1.65%)
Nov 09, 2015	1626	1633	1598	1609	0	-23.31(-1.43%)
Nov 06, 2015	1638	1656	1613	1632	0	-21.21(-1.28%)
Nov 05, 2015	1641	1665	1625	1653	0	+10.69(+0.65%)
Nov 04, 2015	1648	1652	1623	1642	0	-7.08(-0.43%)
Nov 03, 2015	1654	1666	1605	1649	0	-77.16(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.