Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1634 1648 1625 1632 0 -3.87(-0.24%)
Nov 29, 2018 1634 1655 1627 1636 0 -4.02(-0.25%)
Nov 28, 2018 1634 1648 1615 1640 0 +7.13(+0.44%)
Nov 27, 2018 1621 1640 1615 1633 0 +12.08(+0.75%)
Nov 26, 2018 1614 1630 1605 1621 0 +12.35(+0.77%)
Nov 23, 2018 1615 1625 1597 1608 0 -13.84(-0.85%)
Nov 21, 2018 1622 1622 1622 1622 0 -2.08(-0.13%)
Nov 20, 2018 1637 1654 1619 1624 0 -16.73(-1.02%)
Nov 19, 2018 1646 1657 1628 1641 0 -4.12(-0.25%)
Nov 16, 2018 1637 1661 1627 1645 0 +2.99(+0.18%)
Nov 15, 2018 1651 1657 1621 1642 0 -16.88(-1.02%)
Nov 14, 2018 1705 1711 1646 1659 0 -42.41(-2.49%)
Nov 13, 2018 1707 1725 1694 1702 0 -1.35(-0.08%)
Nov 12, 2018 1720 1732 1697 1703 0 -15.06(-0.88%)
Nov 09, 2018 1725 1741 1708 1718 0 -6.39(-0.37%)
Nov 08, 2018 1727 1742 1706 1724 0 +3.44(+0.20%)
Nov 07, 2018 1702 1733 1688 1721 0 +18.79(+1.10%)
Nov 06, 2018 1717 1739 1673 1702 0 -13.72(-0.80%)
Nov 05, 2018 1716 1732 1705 1716 0 +1.26(+0.07%)
Nov 02, 2018 1731 1752 1701 1715 0 -15.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.