Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1503	1513	1497	1507	0	-1.98(-0.13%)
Nov 27, 2019	1506	1516	1500	1509	0	+7.42(+0.49%)
Nov 26, 2019	1511	1516	1493	1501	0	-11.13(-0.74%)
Nov 25, 2019	1503	1518	1496	1513	0	+13.99(+0.93%)
Nov 22, 2019	1504	1514	1494	1499	0	-6.03(-0.40%)
Nov 21, 2019	1504	1510	1486	1505	0	+3.69(+0.25%)
Nov 20, 2019	1508	1516	1489	1501	0	-14.17(-0.94%)
Nov 19, 2019	1501	1522	1495	1515	0	+12.45(+0.83%)
Nov 18, 2019	1509	1512	1492	1503	0	-9.41(-0.62%)
Nov 15, 2019	1510	1523	1499	1512	0	+6.49(+0.43%)
Nov 14, 2019	1506	1518	1495	1506	0	+1.54(+0.10%)
Nov 13, 2019	1511	1517	1495	1504	0	-13.21(-0.87%)
Nov 12, 2019	1525	1532	1507	1517	0	-4.29(-0.28%)
Nov 11, 2019	1514	1525	1499	1521	0	+5.13(+0.34%)
Nov 08, 2019	1512	1519	1498	1516	0	-2.02(-0.13%)
Nov 07, 2019	1510	1533	1505	1518	0	+15.68(+1.04%)
Nov 06, 2019	1506	1517	1498	1503	0	-2.13(-0.14%)
Nov 05, 2019	1520	1530	1500	1505	0	-7.61(-0.50%)
Nov 04, 2019	1495	1522	1488	1512	0	+25.87(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.