Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2193	2218	2177	2187	0	-2.31(-0.11%)
Nov 26, 2014	2189	2189	2189	2189	0	+31.92(+1.48%)
Nov 25, 2014	2181	2199	2142	2157	0	-36.81(-1.68%)
Nov 24, 2014	2212	2221	2180	2194	0	-14.16(-0.64%)
Nov 21, 2014	2247	2252	2197	2208	0	-12.74(-0.57%)
Nov 20, 2014	2230	2245	2210	2221	0	-19.18(-0.86%)
Nov 19, 2014	2221	2247	2207	2240	0	+20.29(+0.91%)
Nov 18, 2014	2233	2245	2200	2220	0	-10.49(-0.47%)
Nov 17, 2014	2210	2237	2174	2230	0	+49.21(+2.26%)
Nov 14, 2014	2211	2218	2170	2181	0	-27.34(-1.24%)
Nov 13, 2014	2194	2224	2182	2209	0	+26.71(+1.22%)
Nov 12, 2014	2186	2200	2158	2182	0	-10.35(-0.47%)
Nov 11, 2014	2200	2224	2181	2192	0	-6.31(-0.29%)
Nov 10, 2014	2209	2223	2165	2199	0	-2.50(-0.11%)
Nov 07, 2014	2198	2221	2166	2201	0	-2.44(-0.11%)
Nov 06, 2014	2179	2214	2159	2203	0	+15.68(+0.72%)
Nov 05, 2014	2192	2212	2175	2188	0	+14.52(+0.67%)
Nov 04, 2014	2151	2187	2144	2173	0	+18.92(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.