Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1368	1431	1358	1426	0	+62.35(+4.57%)
Nov 27, 2009	1367	1393	1354	1363	0	-46.09(-3.27%)
Nov 25, 2009		1409	1409	1409	0	-1.40(-0.10%)
Nov 24, 2009	1432	1433	1404	1411	0	-20.97(-1.46%)
Nov 23, 2009	1427	1453	1415	1432	0	+20.13(+1.43%)
Nov 20, 2009	1414	1423	1402	1412	0	-11.78(-0.83%)
Nov 19, 2009	1443	1445	1412	1423	0	-34.99(-2.40%)
Nov 18, 2009	1430	1463	1419	1458	0	+32.53(+2.28%)
Nov 17, 2009	1446	1460	1421	1426	0	-31.54(-2.16%)
Nov 16, 2009	1435	1470	1427	1457	0	+28.52(+2.00%)
Nov 13, 2009	1414	1433	1400	1429	0	+28.74(+2.05%)
Nov 12, 2009	1412	1423	1394	1400	0	-15.46(-1.09%)
Nov 11, 2009	1403	1426	1391	1416	0	+28.40(+2.05%)
Nov 10, 2009	1382	1401	1365	1387	0	-3.28(-0.24%)
Nov 09, 2009	1332	1393	1327	1390	0	+71.44(+5.42%)
Nov 06, 2009	1336	1352	1308	1319	0	-22.77(-1.70%)
Nov 05, 2009	1333	1363	1322	1342	0	+21.70(+1.64%)
Nov 04, 2009	1365	1383	1316	1320	0	-29.91(-2.22%)
Nov 03, 2009	1310	1354	1304	1350	0	+22.85(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.