Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1846	1854	1808	1813	0	-28.54(-1.55%)
Nov 27, 2013		1841	1841	1841	0	+21.44(+1.18%)
Nov 26, 2013	1838	1841	1816	1820	0	-17.78(-0.97%)
Nov 25, 2013	1851	1858	1832	1838	0	-12.07(-0.65%)
Nov 22, 2013	1858	1865	1835	1850	0	-9.26(-0.50%)
Nov 21, 2013	1851	1865	1840	1859	0	+6.16(+0.33%)
Nov 20, 2013	1878	1895	1841	1853	0	-25.76(-1.37%)
Nov 19, 2013	1874	1890	1857	1878	0	+3.28(+0.17%)
Nov 18, 2013	1890	1901	1865	1875	0	-8.75(-0.46%)
Nov 15, 2013	1866	1887	1862	1884	0	+17.42(+0.93%)
Nov 14, 2013	1864	1884	1859	1866	0	+22.02(+1.19%)
Nov 12, 2013	1852	1863	1831	1844	0	-29.41(-1.57%)
Nov 11, 2013	1817	1885	1863	1874	0	+8.25(+0.44%)
Nov 08, 2013	1832	1885	1836	1866	0	-21.99(-1.16%)
Nov 07, 2013	1865	1920	1885	1888	0	-24.46(-1.28%)
Nov 06, 2013	1868	1928	1907	1912	0	-1.56(-0.08%)
Nov 05, 2013	1939	1944	1911	1914	0	-35.18(-1.81%)
Nov 04, 2013	1962	1968	1938	1949	0	-8.52(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.